Ryvu Therapeutics S.A. (RVU.WA)
PLN 36.5
(-3.95%)
PLN 36.5
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 56.6 | 58.1 | 56.5 | 58.0 | 4180.00 |
| 15 Mar, 2024 | 58.1 | 59.0 | 56.5 | 59.0 | 3794.00 |
| 14 Mar, 2024 | 57.2 | 58.9 | 57.1 | 58.1 | 3387.00 |
| 13 Mar, 2024 | 59.0 | 59.4 | 57.0 | 57.0 | 5189.00 |
| 12 Mar, 2024 | 59.6 | 59.6 | 58.5 | 58.5 | 1920.00 |
| 11 Mar, 2024 | 59.9 | 59.9 | 59.1 | 59.3 | 3096.00 |
| 08 Mar, 2024 | 59.8 | 59.9 | 58.4 | 59.9 | 4538.00 |
| 07 Mar, 2024 | 58.8 | 59.7 | 58.0 | 59.7 | 4444.00 |
| 06 Mar, 2024 | 57.1 | 59.5 | 56.7 | 58.4 | 18 Thousand |
| 05 Mar, 2024 | 58.3 | 58.7 | 57.1 | 57.1 | 2579.00 |
FCX
603083
EXAS
COX
2436
000710