Ryvu Therapeutics S.A. (RVU.WA)
PLN 32.85
(1.39%)
PLN 32.85
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 49.6 | 49.6 | 49.05 | 49.25 | 2259.00 |
| 18 Jul, 2024 | 49.2 | 49.5 | 49.0 | 49.0 | 2351.00 |
| 17 Jul, 2024 | 50.5 | 50.5 | 47.0 | 49.1 | 3995.00 |
| 16 Jul, 2024 | 51.0 | 51.0 | 50.5 | 50.5 | 1184.00 |
| 15 Jul, 2024 | 52.5 | 53.0 | 50.6 | 51.0 | 2853.00 |
| 12 Jul, 2024 | 52.5 | 52.5 | 51.8 | 52.3 | 3060.00 |
| 11 Jul, 2024 | 51.8 | 52.4 | 51.1 | 52.4 | 1331.00 |
| 10 Jul, 2024 | 51.8 | 51.8 | 51.0 | 51.1 | 2992.00 |
| 09 Jul, 2024 | 51.0 | 51.8 | 50.5 | 50.7 | 1963.00 |
| 08 Jul, 2024 | 49.5 | 51.8 | 48.8 | 51.0 | 3359.00 |
FCX
603083
EXAS
COX
2436
000710