Ryvu Therapeutics S.A. (RVU.WA)

PLN 36.5

(-3.95%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 59.5 60.0 59.2 59.2 1375.00
16 Feb, 2024 60.9 60.9 59.5 59.5 3870.00
15 Feb, 2024 60.1 61.0 60.0 60.1 3999.00
14 Feb, 2024 59.5 59.9 59.2 59.7 3080.00
13 Feb, 2024 59.9 60.3 59.2 59.4 4145.00
12 Feb, 2024 59.9 60.5 59.6 60.3 22.4 Thousand
09 Feb, 2024 60.2 60.7 59.4 59.9 6741.00
08 Feb, 2024 60.1 60.5 59.4 60.0 2870.00
07 Feb, 2024 60.3 60.9 60.0 60.6 29.33 Thousand
06 Feb, 2024 59.0 60.3 58.6 60.1 7767.00