Ryvu Therapeutics S.A. (RVU.WA)

PLN 36.5

(-3.95%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 56.1 58.3 56.1 56.1 3855.00
05 Jan, 2024 56.8 57.0 56.0 56.5 4628.00
04 Jan, 2024 56.7 57.6 56.5 56.8 2703.00
03 Jan, 2024 57.8 59.8 56.2 57.0 7687.00
02 Jan, 2024 57.4 59.9 56.1 56.5 7946.00
29 Dec, 2023 60.4 61.2 57.4 57.5 11.3 Thousand
28 Dec, 2023 59.8 60.0 59.5 59.7 3329.00
27 Dec, 2023 60.8 60.8 59.4 59.8 79.03 Thousand
22 Dec, 2023 60.0 61.8 59.6 60.7 3937.00
21 Dec, 2023 60.0 60.4 59.1 60.0 3088.00