Ryvu Therapeutics S.A. (RVU.WA)
PLN 32.85
(1.39%)
PLN 32.85
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 51.3 | 52.7 | 51.0 | 51.0 | 1786.00 |
| 06 May, 2024 | 49.2 | 53.0 | 48.7 | 51.8 | 5235.00 |
| 02 May, 2024 | 49.5 | 49.5 | 48.6 | 48.6 | 3378.00 |
| 30 Apr, 2024 | 48.85 | 49.5 | 48.4 | 49.5 | 3183.00 |
| 29 Apr, 2024 | 49.2 | 49.9 | 47.0 | 48.85 | 10.67 Thousand |
| 26 Apr, 2024 | 49.7 | 49.9 | 49.1 | 49.3 | 4319.00 |
| 25 Apr, 2024 | 49.85 | 50.0 | 49.75 | 49.8 | 3262.00 |
| 24 Apr, 2024 | 50.2 | 50.5 | 49.6 | 49.75 | 4107.00 |
| 23 Apr, 2024 | 50.9 | 51.0 | 49.9 | 50.8 | 5472.00 |
| 22 Apr, 2024 | 52.8 | 52.9 | 49.55 | 51.0 | 7527.00 |
FCX
603083
EXAS
COX
2436
000710