Ryvu Therapeutics S.A. (RVU.WA)
PLN 36.5
(-3.95%)
PLN 36.5
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 58.8 | 58.8 | 57.9 | 58.0 | 2802.00 |
| 05 Dec, 2023 | 59.3 | 59.3 | 58.1 | 59.0 | 1635.00 |
| 04 Dec, 2023 | 59.7 | 59.7 | 58.4 | 58.8 | 836.00 |
| 01 Dec, 2023 | 58.2 | 59.7 | 58.0 | 59.7 | 1915.00 |
| 30 Nov, 2023 | 59.8 | 59.8 | 58.0 | 58.9 | 2154.00 |
| 29 Nov, 2023 | 60.0 | 60.0 | 59.2 | 59.8 | 1882.00 |
| 28 Nov, 2023 | 59.0 | 60.0 | 58.1 | 60.0 | 4717.00 |
| 27 Nov, 2023 | 60.0 | 60.0 | 58.0 | 58.2 | 1507.00 |
| 24 Nov, 2023 | 58.7 | 60.0 | 58.5 | 60.0 | 1632.00 |
| 23 Nov, 2023 | 58.7 | 59.0 | 58.3 | 58.8 | 2025.00 |
FCX
603083
EXAS
COX
2436
000710