Ryvu Therapeutics S.A. (RVU.WA)
PLN 32.85
(1.39%)
PLN 32.85
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 57.4 | 58.0 | 56.8 | 56.8 | 1401.00 |
| 22 Jan, 2024 | 57.1 | 59.1 | 57.1 | 57.2 | 2074.00 |
| 19 Jan, 2024 | 57.3 | 59.0 | 56.1 | 56.9 | 7407.00 |
| 18 Jan, 2024 | 55.3 | 57.0 | 54.9 | 56.9 | 3858.00 |
| 17 Jan, 2024 | 55.5 | 55.8 | 54.5 | 55.7 | 1713.00 |
| 16 Jan, 2024 | 55.3 | 56.0 | 54.1 | 55.5 | 5010.00 |
| 15 Jan, 2024 | 55.5 | 56.2 | 55.0 | 55.9 | 4339.00 |
| 12 Jan, 2024 | 55.2 | 55.7 | 55.1 | 55.1 | 3718.00 |
| 11 Jan, 2024 | 55.6 | 56.5 | 54.8 | 55.2 | 5229.00 |
| 10 Jan, 2024 | 55.0 | 56.0 | 55.0 | 55.6 | 87.42 Thousand |
FCX
603083
EXAS
COX
2436
000710