Relpol S.A. (RLP.WA)
PLN 5.22
(-0.38%)
PLN 5.22
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 5.5 | 5.66 | 5.5 | 5.64 | 150.00 |
| 16 Sep, 2024 | 5.6 | 5.6 | 5.5 | 5.5 | 3345.00 |
| 13 Sep, 2024 | 5.6 | 5.6 | 5.5 | 5.6 | 3927.00 |
| 12 Sep, 2024 | 5.58 | 5.6 | 5.58 | 5.6 | 3794.00 |
| 11 Sep, 2024 | 5.56 | 5.64 | 5.46 | 5.6 | 5023.00 |
| 10 Sep, 2024 | 5.5 | 5.6 | 5.46 | 5.6 | 3220.00 |
| 09 Sep, 2024 | 5.54 | 5.66 | 5.5 | 5.66 | 4555.00 |
| 06 Sep, 2024 | 5.78 | 5.8 | 5.52 | 5.54 | 6158.00 |
| 05 Sep, 2024 | 5.42 | 5.82 | 5.4 | 5.8 | 13.62 Thousand |
| 04 Sep, 2024 | 5.8 | 5.8 | 5.4 | 5.66 | 11.99 Thousand |
000968
LBTYK
KARE
CEU
002900
HAITY