Relpol S.A. (RLP.WA)
PLN 5.22
(-0.38%)
PLN 5.22
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | 2.00 |
| 19 Aug, 2024 | 5.76 | 5.9 | 5.48 | 5.9 | 7474.00 |
| 16 Aug, 2024 | 5.5 | 5.76 | 5.48 | 5.76 | 3613.00 |
| 14 Aug, 2024 | 5.6 | 5.64 | 5.6 | 5.64 | 1870.00 |
| 13 Aug, 2024 | 5.54 | 5.64 | 5.54 | 5.64 | 168.00 |
| 12 Aug, 2024 | 5.66 | 5.68 | 5.42 | 5.42 | 5374.00 |
| 09 Aug, 2024 | 5.5 | 5.72 | 5.4 | 5.7 | 4479.00 |
| 08 Aug, 2024 | 5.34 | 5.5 | 5.34 | 5.5 | 1560.00 |
| 07 Aug, 2024 | 5.48 | 5.5 | 5.3 | 5.5 | 1577.00 |
| 06 Aug, 2024 | 5.6 | 5.6 | 5.2 | 5.48 | 29.06 Thousand |
000968
LBTYK
KARE
CEU
002900
HAITY