Relpol S.A. (RLP.WA)
PLN 5.22
(-0.38%)
PLN 5.22
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 5.6 | 5.76 | 5.4 | 5.6 | 17.58 Thousand |
| 02 Aug, 2024 | 5.66 | 5.86 | 5.62 | 5.74 | 970.00 |
| 01 Aug, 2024 | 5.6 | 5.92 | 5.52 | 5.9 | 11.61 Thousand |
| 31 Jul, 2024 | 5.6 | 5.88 | 5.42 | 5.82 | 29.13 Thousand |
| 30 Jul, 2024 | 5.82 | 5.84 | 5.54 | 5.6 | 16.62 Thousand |
| 29 Jul, 2024 | 5.8 | 5.86 | 5.78 | 5.82 | 3209.00 |
| 26 Jul, 2024 | 5.72 | 5.92 | 5.46 | 5.78 | 36.15 Thousand |
| 25 Jul, 2024 | 5.78 | 5.88 | 5.7 | 5.84 | 3975.00 |
| 24 Jul, 2024 | 5.8 | 5.88 | 5.76 | 5.78 | 409.00 |
| 23 Jul, 2024 | 5.82 | 5.82 | 5.82 | 5.82 | 623.00 |
000968
LBTYK
KARE
CEU
002900
HAITY