Relpol S.A. (RLP.WA)
PLN 5.22
(-0.38%)
PLN 5.22
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5.42 | 5.48 | 5.14 | 5.38 | 15.58 Thousand |
| 16 Jan, 2025 | 5.36 | 5.42 | 5.14 | 5.4 | 7693.00 |
| 15 Jan, 2025 | 5.36 | 5.48 | 5.36 | 5.48 | 2165.00 |
| 14 Jan, 2025 | 5.4 | 5.5 | 5.36 | 5.5 | 683.00 |
| 13 Jan, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 100.00 |
| 10 Jan, 2025 | 5.42 | 5.6 | 5.4 | 5.58 | 3142.00 |
| 09 Jan, 2025 | 5.58 | 5.6 | 5.58 | 5.6 | 150.00 |
| 08 Jan, 2025 | 5.5 | 5.62 | 5.5 | 5.58 | 1083.00 |
| 07 Jan, 2025 | 5.56 | 5.56 | 5.22 | 5.54 | 1755.00 |
| 03 Jan, 2025 | 5.4 | 5.56 | 5.4 | 5.56 | 775.00 |
000968
LBTYK
KARE
CEU
002900
HAITY