Relpol S.A. (RLP.WA)
PLN 5.12
(-2.29%)
PLN 5.12
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 5.14 | 5.14 | 5.12 | 5.12 | 400.00 |
| 18 Jun, 2025 | 5.14 | 5.14 | 5.14 | 5.14 | 305.00 |
| 17 Jun, 2025 | 5.14 | 5.14 | 5.14 | 5.14 | 2000.00 |
| 16 Jun, 2025 | 5.2 | 5.24 | 5.12 | 5.24 | 2325.00 |
| 13 Jun, 2025 | 5.14 | 5.2 | 5.12 | 5.2 | 8012.00 |
| 12 Jun, 2025 | 5.16 | 5.2 | 5.14 | 5.14 | 1570.00 |
| 11 Jun, 2025 | 5.2 | 5.2 | 5.18 | 5.18 | 182.00 |
| 10 Jun, 2025 | 5.16 | 5.18 | 5.12 | 5.18 | 4564.00 |
| 09 Jun, 2025 | 5.2 | 5.2 | 5.14 | 5.2 | 2212.00 |
| 06 Jun, 2025 | 5.2 | 5.2 | 5.2 | 5.2 | 8.00 |
000968
LBTYK
KARE
CEU
002900
HAITY