Relpol S.A. (RLP.WA)
PLN 5.22
(-0.38%)
PLN 5.22
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 5.12 | 5.18 | 5.12 | 5.12 | 10.13 Thousand |
| 11 Dec, 2024 | 5.12 | 5.2 | 5.12 | 5.14 | 13.46 Thousand |
| 10 Dec, 2024 | 5.18 | 5.28 | 5.12 | 5.2 | 3652.00 |
| 09 Dec, 2024 | 5.3 | 5.3 | 5.16 | 5.2 | 3255.00 |
| 06 Dec, 2024 | 5.2 | 5.26 | 5.2 | 5.2 | 1908.00 |
| 05 Dec, 2024 | 5.12 | 5.28 | 5.12 | 5.28 | 21.06 Thousand |
| 04 Dec, 2024 | 5.2 | 5.2 | 5.12 | 5.12 | 5985.00 |
| 03 Dec, 2024 | 5.14 | 5.14 | 5.08 | 5.12 | 4568.00 |
| 02 Dec, 2024 | 5.28 | 5.28 | 5.08 | 5.12 | 1529.00 |
| 29 Nov, 2024 | 5.28 | 5.32 | 5.28 | 5.3 | 2805.00 |
000968
LBTYK
KARE
CEU
002900
HAITY