Relpol S.A. (RLP.WA)
PLN 5.12
(-2.29%)
PLN 5.12
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 5.24 | 5.38 | 5.24 | 5.38 | 2350.00 |
| 22 May, 2025 | 5.34 | 5.36 | 5.22 | 5.32 | 5939.00 |
| 21 May, 2025 | 5.38 | 5.4 | 5.34 | 5.4 | 2015.00 |
| 20 May, 2025 | 5.36 | 5.46 | 5.36 | 5.46 | 8162.00 |
| 19 May, 2025 | 5.4 | 5.5 | 5.34 | 5.46 | 2160.00 |
| 16 May, 2025 | 5.4 | 5.5 | 5.38 | 5.46 | 1843.00 |
| 15 May, 2025 | 5.44 | 5.44 | 5.4 | 5.44 | 842.00 |
| 14 May, 2025 | 5.54 | 5.54 | 5.42 | 5.44 | 2361.00 |
| 13 May, 2025 | 5.56 | 5.56 | 5.44 | 5.44 | 3113.00 |
| 12 May, 2025 | 5.54 | 5.54 | 5.34 | 5.44 | 7513.00 |
000968
LBTYK
KARE
CEU
002900
HAITY