Relpol S.A. (RLP.WA)
PLN 5.22
(-0.38%)
PLN 5.22
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 5.4 | 5.4 | 5.32 | 5.4 | 2632.00 |
| 13 Nov, 2024 | 5.36 | 5.48 | 5.34 | 5.4 | 867.00 |
| 12 Nov, 2024 | 5.44 | 5.44 | 5.36 | 5.42 | 5270.00 |
| 08 Nov, 2024 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 07 Nov, 2024 | 5.48 | 5.58 | 5.4 | 5.58 | 1861.00 |
| 06 Nov, 2024 | 5.36 | 5.48 | 5.34 | 5.48 | 1007.00 |
| 05 Nov, 2024 | 5.52 | 5.52 | 5.34 | 5.5 | 3057.00 |
| 04 Nov, 2024 | 5.4 | 5.52 | 5.4 | 5.52 | 97.00 |
| 31 Oct, 2024 | 5.52 | 5.52 | 5.52 | 5.52 | 4.00 |
| 30 Oct, 2024 | 5.38 | 5.5 | 5.34 | 5.5 | 4217.00 |
000968
LBTYK
KARE
CEU
002900
HAITY