Relpol S.A. (RLP.WA)
PLN 5.22
(-0.38%)
PLN 5.22
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 5.4 | 5.46 | 5.38 | 5.46 | 4176.00 |
| 28 Oct, 2024 | 5.5 | 5.5 | 5.38 | 5.5 | 6831.00 |
| 25 Oct, 2024 | 5.38 | 5.54 | 5.38 | 5.5 | 267.00 |
| 24 Oct, 2024 | 5.52 | 5.54 | 5.36 | 5.52 | 9595.00 |
| 23 Oct, 2024 | 5.62 | 5.62 | 5.54 | 5.54 | 1015.00 |
| 22 Oct, 2024 | 5.64 | 5.64 | 5.62 | 5.62 | 370.00 |
| 21 Oct, 2024 | 5.64 | 5.7 | 5.64 | 5.64 | 382.00 |
| 18 Oct, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 4.00 |
| 17 Oct, 2024 | 5.56 | 5.7 | 5.56 | 5.7 | 303.00 |
| 16 Oct, 2024 | 5.7 | 5.7 | 5.56 | 5.7 | 1811.00 |
000968
LBTYK
KARE
CEU
002900
HAITY