Relpol S.A. (RLP.WA)
PLN 5.22
(-0.38%)
PLN 5.22
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 5.6 | 5.72 | 5.6 | 5.7 | 3785.00 |
| 14 Oct, 2024 | 5.58 | 5.58 | 5.58 | 5.58 | 402.00 |
| 11 Oct, 2024 | 5.54 | 5.6 | 5.52 | 5.6 | 558.00 |
| 10 Oct, 2024 | 5.6 | 5.62 | 5.54 | 5.54 | 1937.00 |
| 09 Oct, 2024 | 5.54 | 5.6 | 5.48 | 5.6 | 711.00 |
| 08 Oct, 2024 | 5.54 | 5.64 | 5.44 | 5.5 | 9609.00 |
| 07 Oct, 2024 | 5.64 | 5.64 | 5.52 | 5.64 | 7448.00 |
| 04 Oct, 2024 | 5.6 | 5.64 | 5.5 | 5.64 | 1592.00 |
| 03 Oct, 2024 | 5.64 | 5.64 | 5.64 | 5.64 | - |
| 02 Oct, 2024 | 5.6 | 5.64 | 5.6 | 5.64 | 421.00 |
000968
LBTYK
KARE
CEU
002900
HAITY