Relpol S.A. (RLP.WA)
PLN 5.22
(-0.38%)
PLN 5.22
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 5.6 | 5.64 | 5.6 | 5.6 | 1803.00 |
| 30 Sep, 2024 | 5.6 | 5.68 | 5.5 | 5.6 | 5565.00 |
| 27 Sep, 2024 | 5.52 | 5.6 | 5.48 | 5.6 | 3790.00 |
| 26 Sep, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 25 Sep, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 300.00 |
| 24 Sep, 2024 | 5.5 | 5.54 | 5.48 | 5.54 | 700.00 |
| 23 Sep, 2024 | 5.7 | 5.7 | 5.36 | 5.5 | 8085.00 |
| 20 Sep, 2024 | 5.68 | 5.7 | 5.6 | 5.6 | 34.00 |
| 19 Sep, 2024 | 5.52 | 5.7 | 5.52 | 5.7 | 3726.00 |
| 18 Sep, 2024 | 5.64 | 5.64 | 5.52 | 5.62 | 1438.00 |
000968
LBTYK
KARE
CEU
002900
HAITY