Relpol S.A. (RLP.WA)
PLN 5.12
(-2.29%)
PLN 5.12
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 5.7 | 5.84 | 5.64 | 5.7 | 4280.00 |
| 12 Feb, 2025 | 5.56 | 5.68 | 5.54 | 5.68 | 925.00 |
| 11 Feb, 2025 | 5.56 | 5.68 | 5.5 | 5.68 | 5105.00 |
| 10 Feb, 2025 | 5.52 | 5.56 | 5.4 | 5.56 | 2902.00 |
| 07 Feb, 2025 | 5.62 | 5.62 | 5.5 | 5.58 | 6816.00 |
| 06 Feb, 2025 | 5.2 | 5.64 | 5.2 | 5.64 | 22.79 Thousand |
| 05 Feb, 2025 | 5.18 | 5.24 | 5.18 | 5.2 | 943.00 |
| 04 Feb, 2025 | 5.24 | 5.26 | 5.14 | 5.26 | 1684.00 |
| 03 Feb, 2025 | 5.28 | 5.3 | 5.12 | 5.14 | 9510.00 |
| 31 Jan, 2025 | 5.24 | 5.3 | 5.2 | 5.28 | 2897.00 |
000968
LBTYK
KARE
CEU
002900
HAITY