Relpol S.A. (RLP.WA)
PLN 5.22
(-0.38%)
PLN 5.22
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 5.8 | 5.82 | 5.8 | 5.8 | 3506.00 |
| 02 Sep, 2024 | 5.78 | 5.88 | 5.74 | 5.84 | 1362.00 |
| 30 Aug, 2024 | 5.62 | 5.9 | 5.6 | 5.88 | 3483.00 |
| 29 Aug, 2024 | 5.66 | 5.8 | 5.6 | 5.62 | 6231.00 |
| 28 Aug, 2024 | 5.82 | 5.92 | 5.8 | 5.92 | 1529.00 |
| 27 Aug, 2024 | 5.64 | 5.82 | 5.54 | 5.8 | 4376.00 |
| 26 Aug, 2024 | 5.64 | 5.82 | 5.6 | 5.82 | 2288.00 |
| 23 Aug, 2024 | 5.82 | 5.82 | 5.82 | 5.82 | 398.00 |
| 22 Aug, 2024 | 5.8 | 5.82 | 5.8 | 5.82 | 100.00 |
| 21 Aug, 2024 | 5.8 | 5.9 | 5.62 | 5.86 | 1799.00 |
000968
LBTYK
KARE
CEU
002900
HAITY