Relpol S.A. (RLP.WA)
PLN 5.22
(-0.38%)
PLN 5.22
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 5.14 | 5.2 | 5.12 | 5.2 | 13.44 Thousand |
| 27 Nov, 2024 | 5.22 | 5.22 | 4.98 | 5.14 | 12.76 Thousand |
| 26 Nov, 2024 | 5.26 | 5.36 | 5.22 | 5.28 | 3310.00 |
| 25 Nov, 2024 | 5.34 | 5.36 | 5.34 | 5.36 | 102.00 |
| 22 Nov, 2024 | 5.36 | 5.36 | 5.36 | 5.36 | 1090.00 |
| 21 Nov, 2024 | 5.34 | 5.38 | 5.34 | 5.38 | 202.00 |
| 20 Nov, 2024 | 5.2 | 5.38 | 5.1 | 5.38 | 11.45 Thousand |
| 19 Nov, 2024 | 5.3 | 5.36 | 5.28 | 5.36 | 2338.00 |
| 18 Nov, 2024 | 5.34 | 5.4 | 5.28 | 5.38 | 1728.00 |
| 15 Nov, 2024 | 5.4 | 5.4 | 5.3 | 5.38 | 787.00 |
000968
LBTYK
KARE
CEU
002900
HAITY