Relpol S.A. (RLP.WA)
PLN 5.22
(-0.38%)
PLN 5.22
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 5.8 | 5.9 | 5.76 | 5.76 | 1591.00 |
| 12 Jul, 2024 | 5.88 | 5.9 | 5.74 | 5.74 | 1133.00 |
| 11 Jul, 2024 | 5.88 | 5.88 | 5.8 | 5.88 | 1547.00 |
| 10 Jul, 2024 | 5.84 | 5.88 | 5.64 | 5.88 | 5724.00 |
| 09 Jul, 2024 | 5.7 | 5.92 | 5.62 | 5.9 | 5499.00 |
| 08 Jul, 2024 | 5.76 | 5.92 | 5.64 | 5.82 | 7763.00 |
| 05 Jul, 2024 | 5.9 | 5.96 | 5.68 | 5.92 | 8376.00 |
| 04 Jul, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | 300.00 |
| 03 Jul, 2024 | 5.8 | 5.92 | 5.7 | 5.92 | 2564.00 |
| 02 Jul, 2024 | 5.8 | 5.8 | 5.68 | 5.8 | 2096.00 |
000968
LBTYK
KARE
CEU
002900
HAITY