Relpol S.A. (RLP.WA)
PLN 5.22
(-0.38%)
PLN 5.22
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 5.84 | 5.84 | 5.76 | 5.84 | 968.00 |
| 14 Jun, 2024 | 5.92 | 5.92 | 5.92 | 5.92 | 260.00 |
| 13 Jun, 2024 | 5.82 | 5.92 | 5.82 | 5.92 | 70.00 |
| 12 Jun, 2024 | 5.86 | 5.92 | 5.8 | 5.9 | 1472.00 |
| 11 Jun, 2024 | 5.96 | 5.96 | 5.76 | 5.92 | 728.00 |
| 10 Jun, 2024 | 5.96 | 5.96 | 5.96 | 5.96 | 712.00 |
| 07 Jun, 2024 | 5.9 | 5.96 | 5.9 | 5.96 | 806.00 |
| 06 Jun, 2024 | 5.92 | 5.96 | 5.92 | 5.92 | 819.00 |
| 05 Jun, 2024 | 5.78 | 5.96 | 5.74 | 5.86 | 3717.00 |
| 04 Jun, 2024 | 5.86 | 5.86 | 5.76 | 5.84 | 8562.00 |
000968
LBTYK
KARE
CEU
002900
HAITY