Relpol S.A. (RLP.WA)
PLN 5.22
(-0.38%)
PLN 5.22
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 5.62 | 5.8 | 5.62 | 5.8 | 3289.00 |
| 28 Jun, 2024 | 5.66 | 5.78 | 5.56 | 5.74 | 3263.00 |
| 27 Jun, 2024 | 5.78 | 5.82 | 5.54 | 5.78 | 6618.00 |
| 26 Jun, 2024 | 5.74 | 5.8 | 5.56 | 5.68 | 5660.00 |
| 25 Jun, 2024 | 5.72 | 5.72 | 5.6 | 5.7 | 7983.00 |
| 24 Jun, 2024 | 5.84 | 5.84 | 5.68 | 5.7 | 3422.00 |
| 21 Jun, 2024 | 5.84 | 5.84 | 5.8 | 5.84 | 155.00 |
| 20 Jun, 2024 | 5.8 | 5.9 | 5.74 | 5.84 | 4074.00 |
| 19 Jun, 2024 | 5.84 | 5.84 | 5.76 | 5.8 | 2170.00 |
| 18 Jun, 2024 | 5.8 | 5.84 | 5.8 | 5.84 | 1455.00 |
000968
LBTYK
KARE
CEU
002900
HAITY