Relpol S.A. (RLP.WA)
PLN 5.22
(-0.38%)
PLN 5.22
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 5.94 | 5.94 | 5.8 | 5.82 | 4328.00 |
| 19 Jul, 2024 | 5.9 | 5.94 | 5.8 | 5.94 | 8132.00 |
| 18 Jul, 2024 | 5.82 | 5.88 | 5.74 | 5.74 | 675.00 |
| 17 Jul, 2024 | 5.76 | 5.9 | 5.72 | 5.72 | 951.00 |
| 16 Jul, 2024 | 5.86 | 5.88 | 5.76 | 5.76 | 614.00 |
| 15 Jul, 2024 | 5.8 | 5.9 | 5.76 | 5.76 | 1591.00 |
| 12 Jul, 2024 | 5.88 | 5.9 | 5.74 | 5.74 | 1133.00 |
| 11 Jul, 2024 | 5.88 | 5.88 | 5.8 | 5.88 | 1547.00 |
| 10 Jul, 2024 | 5.84 | 5.88 | 5.64 | 5.88 | 5724.00 |
| 09 Jul, 2024 | 5.7 | 5.92 | 5.62 | 5.9 | 5499.00 |
000968
LBTYK
KARE
CEU
002900
HAITY