Relpol S.A. (RLP.WA)
PLN 5.22
(-0.38%)
PLN 5.22
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 7.12 | 7.2 | 7.02 | 7.2 | 5674.00 |
| 28 Dec, 2023 | 7.18 | 7.18 | 7.12 | 7.12 | 1007.00 |
| 27 Dec, 2023 | 7.16 | 7.36 | 7.08 | 7.08 | 19.59 Thousand |
| 22 Dec, 2023 | 7.18 | 7.48 | 7.14 | 7.3 | 28.63 Thousand |
| 21 Dec, 2023 | 7.24 | 7.28 | 7.1 | 7.28 | 7292.00 |
| 20 Dec, 2023 | 7.16 | 7.32 | 7.16 | 7.32 | 4444.00 |
| 19 Dec, 2023 | 7.16 | 7.34 | 7.1 | 7.12 | 10.37 Thousand |
| 18 Dec, 2023 | 7.24 | 7.24 | 7.1 | 7.16 | 14.36 Thousand |
| 15 Dec, 2023 | 7.22 | 7.26 | 7.06 | 7.26 | 13.09 Thousand |
| 14 Dec, 2023 | 7.14 | 7.26 | 7.12 | 7.24 | 6904.00 |
000968
LBTYK
KARE
CEU
002900
HAITY