Relpol S.A. (RLP.WA)
PLN 5.12
(-2.29%)
PLN 5.12
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 5.96 | 5.96 | 5.96 | 5.96 | 712.00 |
| 07 Jun, 2024 | 5.9 | 5.96 | 5.9 | 5.96 | 806.00 |
| 06 Jun, 2024 | 5.92 | 5.96 | 5.92 | 5.92 | 819.00 |
| 05 Jun, 2024 | 5.78 | 5.96 | 5.74 | 5.86 | 3717.00 |
| 04 Jun, 2024 | 5.86 | 5.86 | 5.76 | 5.84 | 8562.00 |
| 03 Jun, 2024 | 5.82 | 5.86 | 5.72 | 5.82 | 6480.00 |
| 31 May, 2024 | 5.76 | 5.86 | 5.76 | 5.86 | 5533.00 |
| 29 May, 2024 | 5.88 | 5.9 | 5.76 | 5.76 | 14.24 Thousand |
| 28 May, 2024 | 5.98 | 5.98 | 5.84 | 5.9 | 9964.00 |
| 27 May, 2024 | 6.1 | 6.14 | 5.98 | 6.06 | 8466.00 |
000968
LBTYK
KARE
CEU
002900
HAITY