Relpol S.A. (RLP.WA)
PLN 5.12
(-2.29%)
PLN 5.12
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 5.76 | 5.92 | 5.64 | 5.82 | 7763.00 |
| 05 Jul, 2024 | 5.9 | 5.96 | 5.68 | 5.92 | 8376.00 |
| 04 Jul, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | 300.00 |
| 03 Jul, 2024 | 5.8 | 5.92 | 5.7 | 5.92 | 2564.00 |
| 02 Jul, 2024 | 5.8 | 5.8 | 5.68 | 5.8 | 2096.00 |
| 01 Jul, 2024 | 5.62 | 5.8 | 5.62 | 5.8 | 3289.00 |
| 28 Jun, 2024 | 5.66 | 5.78 | 5.56 | 5.74 | 3263.00 |
| 27 Jun, 2024 | 5.78 | 5.82 | 5.54 | 5.78 | 6618.00 |
| 26 Jun, 2024 | 5.74 | 5.8 | 5.56 | 5.68 | 5660.00 |
| 25 Jun, 2024 | 5.72 | 5.72 | 5.6 | 5.7 | 7983.00 |
000968
LBTYK
KARE
CEU
002900
HAITY