Relpol S.A. (RLP.WA)
PLN 5.12
(-2.29%)
PLN 5.12
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 5.84 | 5.84 | 5.68 | 5.7 | 3422.00 |
| 21 Jun, 2024 | 5.84 | 5.84 | 5.8 | 5.84 | 155.00 |
| 20 Jun, 2024 | 5.8 | 5.9 | 5.74 | 5.84 | 4074.00 |
| 19 Jun, 2024 | 5.84 | 5.84 | 5.76 | 5.8 | 2170.00 |
| 18 Jun, 2024 | 5.8 | 5.84 | 5.8 | 5.84 | 1455.00 |
| 17 Jun, 2024 | 5.84 | 5.84 | 5.76 | 5.84 | 968.00 |
| 14 Jun, 2024 | 5.92 | 5.92 | 5.92 | 5.92 | 260.00 |
| 13 Jun, 2024 | 5.82 | 5.92 | 5.82 | 5.92 | 70.00 |
| 12 Jun, 2024 | 5.86 | 5.92 | 5.8 | 5.9 | 1472.00 |
| 11 Jun, 2024 | 5.96 | 5.96 | 5.76 | 5.92 | 728.00 |
000968
LBTYK
KARE
CEU
002900
HAITY