Relpol S.A. (RLP.WA)
PLN 5.12
(-2.29%)
PLN 5.12
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 6.14 | 6.14 | 5.9 | 6.08 | 13.35 Thousand |
| 23 May, 2024 | 6.0 | 6.18 | 5.9 | 6.18 | 17.94 Thousand |
| 22 May, 2024 | 6.04 | 6.1 | 6.0 | 6.0 | 5050.00 |
| 21 May, 2024 | 6.2 | 6.2 | 5.82 | 6.08 | 42.34 Thousand |
| 20 May, 2024 | 6.1 | 6.32 | 6.06 | 6.18 | 17.62 Thousand |
| 17 May, 2024 | 6.22 | 6.32 | 5.92 | 6.16 | 38.16 Thousand |
| 16 May, 2024 | 6.84 | 6.98 | 6.24 | 6.38 | 26.68 Thousand |
| 15 May, 2024 | 7.0 | 7.0 | 6.86 | 6.9 | 3675.00 |
| 14 May, 2024 | 6.86 | 7.0 | 6.7 | 7.0 | 8675.00 |
| 13 May, 2024 | 6.8 | 6.88 | 6.8 | 6.88 | 1276.00 |
000968
LBTYK
KARE
CEU
002900
HAITY