Relpol S.A. (RLP.WA)
PLN 5.22
(-0.38%)
PLN 5.22
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 7.22 | 7.22 | 7.18 | 7.18 | 123.00 |
| 12 Dec, 2023 | 7.18 | 7.26 | 7.06 | 7.08 | 5235.00 |
| 11 Dec, 2023 | 7.02 | 7.18 | 6.96 | 7.18 | 6243.00 |
| 08 Dec, 2023 | 6.94 | 7.16 | 6.94 | 7.14 | 4651.00 |
| 07 Dec, 2023 | 7.0 | 7.02 | 6.84 | 7.02 | 5644.00 |
| 06 Dec, 2023 | 6.9 | 7.0 | 6.9 | 7.0 | 5749.00 |
| 05 Dec, 2023 | 7.04 | 7.08 | 6.9 | 6.96 | 4459.00 |
| 04 Dec, 2023 | 6.92 | 7.0 | 6.9 | 6.98 | 5614.00 |
| 01 Dec, 2023 | 6.98 | 7.08 | 6.94 | 6.96 | 9067.00 |
| 30 Nov, 2023 | 6.96 | 7.08 | 6.96 | 6.98 | 947.00 |
000968
LBTYK
KARE
CEU
002900
HAITY