Relpol S.A. (RLP.WA)
PLN 5.12
(-2.29%)
PLN 5.12
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 6.74 | 6.78 | 6.74 | 6.74 | 1450.00 |
| 09 May, 2024 | 6.74 | 6.76 | 6.6 | 6.76 | 3356.00 |
| 08 May, 2024 | 6.62 | 6.78 | 6.62 | 6.74 | 657.00 |
| 07 May, 2024 | 6.7 | 6.76 | 6.7 | 6.7 | 1181.00 |
| 06 May, 2024 | 6.72 | 6.76 | 6.6 | 6.7 | 8033.00 |
| 02 May, 2024 | 6.56 | 6.66 | 6.54 | 6.66 | 766.00 |
| 30 Apr, 2024 | 6.72 | 6.74 | 6.5 | 6.74 | 3027.00 |
| 29 Apr, 2024 | 6.72 | 6.72 | 6.62 | 6.64 | 538.00 |
| 26 Apr, 2024 | 6.8 | 6.8 | 6.7 | 6.7 | 1117.00 |
| 25 Apr, 2024 | 6.8 | 6.9 | 6.62 | 6.8 | 16.98 Thousand |
000968
LBTYK
KARE
CEU
002900
HAITY