Relpol S.A. (RLP.WA)
PLN 5.22
(-0.38%)
PLN 5.22
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 7.62 | 7.62 | 7.62 | 7.62 | 1875.00 |
| 30 Oct, 2023 | 7.66 | 7.66 | 7.5 | 7.62 | 2420.00 |
| 27 Oct, 2023 | 7.64 | 7.64 | 7.54 | 7.64 | 394.00 |
| 26 Oct, 2023 | 7.68 | 7.68 | 7.5 | 7.66 | 885.00 |
| 25 Oct, 2023 | 7.48 | 7.68 | 7.48 | 7.68 | 881.00 |
| 24 Oct, 2023 | 7.54 | 7.54 | 7.5 | 7.5 | 800.00 |
| 23 Oct, 2023 | 7.58 | 7.66 | 7.56 | 7.56 | 2910.00 |
| 20 Oct, 2023 | 7.74 | 7.74 | 7.62 | 7.64 | 1630.00 |
| 19 Oct, 2023 | 7.72 | 7.78 | 7.64 | 7.76 | 1872.00 |
| 18 Oct, 2023 | 7.68 | 7.72 | 7.68 | 7.72 | 3726.00 |
000968
LBTYK
KARE
CEU
002900
HAITY