Relpol S.A. (RLP.WA)
PLN 5.22
(-0.38%)
PLN 5.22
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 7.68 | 7.7 | 7.62 | 7.66 | 8705.00 |
| 16 Oct, 2023 | 7.68 | 7.68 | 7.62 | 7.64 | 3371.00 |
| 13 Oct, 2023 | 7.62 | 7.7 | 7.6 | 7.68 | 2024.00 |
| 12 Oct, 2023 | 7.64 | 7.78 | 7.6 | 7.78 | 4482.00 |
| 11 Oct, 2023 | 7.78 | 7.86 | 7.6 | 7.76 | 1608.00 |
| 10 Oct, 2023 | 7.62 | 7.68 | 7.6 | 7.62 | 5832.00 |
| 09 Oct, 2023 | 7.6 | 7.6 | 7.6 | 7.6 | 1900.00 |
| 06 Oct, 2023 | 7.74 | 7.74 | 7.44 | 7.6 | 21.5 Thousand |
| 05 Oct, 2023 | 7.66 | 7.66 | 7.4 | 7.6 | 19.58 Thousand |
| 04 Oct, 2023 | 7.8 | 7.8 | 7.68 | 7.68 | 6511.00 |
000968
LBTYK
KARE
CEU
002900
HAITY