Polimex-Mostostal S.A. (PXM.WA)
PLN 1.89
(3.4%)
PLN 1.89
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 3.58 | 3.62 | 3.48 | 3.54 | 269.7 Thousand |
| 09 May, 2024 | 3.47 | 3.58 | 3.44 | 3.57 | 326.4 Thousand |
| 08 May, 2024 | 3.49 | 3.52 | 3.45 | 3.47 | 115.02 Thousand |
| 07 May, 2024 | 3.52 | 3.54 | 3.49 | 3.5 | 169.27 Thousand |
| 06 May, 2024 | 3.42 | 3.58 | 3.41 | 3.52 | 256.1 Thousand |
| 02 May, 2024 | 3.5 | 3.5 | 3.42 | 3.42 | 235.46 Thousand |
| 30 Apr, 2024 | 3.55 | 3.55 | 3.46 | 3.5 | 117.02 Thousand |
| 29 Apr, 2024 | 3.45 | 3.62 | 3.34 | 3.54 | 585.22 Thousand |
| 26 Apr, 2024 | 3.54 | 3.55 | 3.43 | 3.44 | 582.36 Thousand |
| 25 Apr, 2024 | 3.69 | 3.72 | 3.52 | 3.52 | 520.77 Thousand |
SINGF
GRX
9600
600207
BKRRF
601088