Polimex-Mostostal S.A. (PXM.WA)
PLN 1.89
(3.4%)
PLN 1.89
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 3.72 | 3.77 | 3.67 | 3.68 | 125.04 Thousand |
| 23 May, 2024 | 3.77 | 3.8 | 3.74 | 3.78 | 98.39 Thousand |
| 22 May, 2024 | 3.78 | 3.8 | 3.7 | 3.79 | 211.62 Thousand |
| 21 May, 2024 | 3.8 | 3.82 | 3.7 | 3.74 | 338.27 Thousand |
| 20 May, 2024 | 3.8 | 3.87 | 3.78 | 3.79 | 524.53 Thousand |
| 17 May, 2024 | 3.63 | 3.78 | 3.62 | 3.78 | 406.41 Thousand |
| 16 May, 2024 | 3.65 | 3.72 | 3.6 | 3.63 | 529.07 Thousand |
| 15 May, 2024 | 3.65 | 3.66 | 3.54 | 3.65 | 347.71 Thousand |
| 14 May, 2024 | 3.69 | 3.69 | 3.6 | 3.61 | 302.52 Thousand |
| 13 May, 2024 | 3.58 | 3.7 | 3.58 | 3.63 | 502.86 Thousand |
SINGF
GRX
9600
600207
BKRRF
601088