Polimex-Mostostal S.A. (PXM.WA)
PLN 3.29
(5.28%)
PLN 3.29
(5.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 3.15 | 3.38 | 3.14 | 3.26 | 897.04 Thousand |
| 14 Apr, 2025 | 3.07 | 3.17 | 3.06 | 3.17 | 96 Thousand |
| 11 Apr, 2025 | 3.11 | 3.13 | 3.03 | 3.06 | 236.8 Thousand |
| 10 Apr, 2025 | 3.25 | 3.25 | 3.1 | 3.12 | 442.81 Thousand |
| 09 Apr, 2025 | 3.12 | 3.12 | 3.01 | 3.06 | 203.99 Thousand |
| 08 Apr, 2025 | 3.14 | 3.18 | 3.03 | 3.12 | 565.82 Thousand |
| 07 Apr, 2025 | 2.74 | 3.28 | 2.71 | 3.04 | 1.18 Million |
| 04 Apr, 2025 | 2.92 | 2.95 | 2.7 | 2.9 | 719.64 Thousand |
| 03 Apr, 2025 | 3.0 | 3.02 | 2.86 | 2.92 | 309.89 Thousand |
| 02 Apr, 2025 | 3.01 | 3.06 | 3.01 | 3.03 | 132.12 Thousand |
SINGF
GRX
9600
600207
BKRRF
601088