Polimex-Mostostal S.A. (PXM.WA)
PLN 3.72
(-2.24%)
PLN 3.72
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 3.2 | 3.21 | 3.17 | 3.21 | 106.38 Thousand |
| 20 Mar, 2025 | 3.18 | 3.25 | 3.16 | 3.2 | 198 Thousand |
| 19 Mar, 2025 | 3.21 | 3.25 | 3.15 | 3.22 | 236.6 Thousand |
| 18 Mar, 2025 | 3.24 | 3.28 | 3.22 | 3.24 | 79.6 Thousand |
| 17 Mar, 2025 | 3.32 | 3.32 | 3.2 | 3.23 | 209.7 Thousand |
| 14 Mar, 2025 | 3.27 | 3.3 | 3.14 | 3.28 | 422.6 Thousand |
| 13 Mar, 2025 | 3.33 | 3.44 | 3.16 | 3.26 | 833.12 Thousand |
| 12 Mar, 2025 | 3.29 | 3.31 | 3.26 | 3.31 | 205.82 Thousand |
| 11 Mar, 2025 | 3.11 | 3.33 | 3.1 | 3.21 | 569.62 Thousand |
| 10 Mar, 2025 | 3.16 | 3.16 | 3.09 | 3.1 | 101.86 Thousand |
SINGF
GRX
9600
600207
BKRRF
601088