Polimex-Mostostal S.A. (PXM.WA)
PLN 1.89
(3.4%)
PLN 1.89
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 3.35 | 3.41 | 3.33 | 3.37 | 186.01 Thousand |
| 21 Jun, 2024 | 3.42 | 3.45 | 3.35 | 3.35 | 193.93 Thousand |
| 20 Jun, 2024 | 3.4 | 3.48 | 3.4 | 3.42 | 200.38 Thousand |
| 19 Jun, 2024 | 3.44 | 3.47 | 3.4 | 3.41 | 132.96 Thousand |
| 18 Jun, 2024 | 3.49 | 3.52 | 3.4 | 3.44 | 68.05 Thousand |
| 17 Jun, 2024 | 3.42 | 3.49 | 3.41 | 3.49 | 124.12 Thousand |
| 14 Jun, 2024 | 3.36 | 3.47 | 3.34 | 3.44 | 176.99 Thousand |
| 13 Jun, 2024 | 3.38 | 3.38 | 3.33 | 3.37 | 76.9 Thousand |
| 12 Jun, 2024 | 3.33 | 3.39 | 3.33 | 3.38 | 59.97 Thousand |
| 11 Jun, 2024 | 3.41 | 3.46 | 3.29 | 3.36 | 310.9 Thousand |
SINGF
GRX
9600
600207
BKRRF
601088