Polimex-Mostostal S.A. (PXM.WA)
PLN 1.89
(3.4%)
PLN 1.89
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 3.4 | 3.42 | 3.31 | 3.31 | 274.54 Thousand |
| 05 Jul, 2024 | 3.36 | 3.43 | 3.35 | 3.4 | 188.3 Thousand |
| 04 Jul, 2024 | 3.35 | 3.37 | 3.32 | 3.35 | 221.35 Thousand |
| 03 Jul, 2024 | 3.4 | 3.4 | 3.29 | 3.31 | 460.73 Thousand |
| 02 Jul, 2024 | 3.49 | 3.49 | 3.35 | 3.36 | 323.41 Thousand |
| 01 Jul, 2024 | 3.6 | 3.63 | 3.45 | 3.45 | 198.51 Thousand |
| 28 Jun, 2024 | 3.5 | 3.64 | 3.49 | 3.57 | 383.65 Thousand |
| 27 Jun, 2024 | 3.45 | 3.53 | 3.42 | 3.49 | 306.11 Thousand |
| 26 Jun, 2024 | 3.41 | 3.45 | 3.35 | 3.42 | 166.81 Thousand |
| 25 Jun, 2024 | 3.35 | 3.41 | 3.35 | 3.36 | 175.88 Thousand |
SINGF
GRX
9600
600207
BKRRF
601088