Polimex-Mostostal S.A. (PXM.WA)
PLN 1.89
(3.4%)
PLN 1.89
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 3.01 | 3.01 | 2.82 | 2.93 | 490.76 Thousand |
| 02 Aug, 2024 | 3.08 | 3.1 | 3.02 | 3.04 | 247.3 Thousand |
| 01 Aug, 2024 | 3.13 | 3.15 | 3.05 | 3.11 | 189.17 Thousand |
| 31 Jul, 2024 | 3.16 | 3.2 | 3.12 | 3.13 | 106.07 Thousand |
| 30 Jul, 2024 | 3.14 | 3.24 | 3.13 | 3.16 | 222.9 Thousand |
| 29 Jul, 2024 | 3.12 | 3.14 | 3.1 | 3.14 | 117.63 Thousand |
| 26 Jul, 2024 | 3.11 | 3.14 | 3.1 | 3.1 | 143.52 Thousand |
| 25 Jul, 2024 | 3.15 | 3.17 | 3.05 | 3.1 | 276.22 Thousand |
| 24 Jul, 2024 | 3.17 | 3.21 | 3.14 | 3.16 | 116.97 Thousand |
| 23 Jul, 2024 | 3.24 | 3.27 | 3.14 | 3.15 | 338.26 Thousand |
SINGF
GRX
9600
600207
BKRRF
601088