Polimex-Mostostal S.A. (PXM.WA)
PLN 1.89
(3.4%)
PLN 1.89
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 3.42 | 3.42 | 3.35 | 3.4 | 80.7 Thousand |
| 07 Jun, 2024 | 3.34 | 3.44 | 3.27 | 3.39 | 335.14 Thousand |
| 06 Jun, 2024 | 3.43 | 3.43 | 3.25 | 3.3 | 713.04 Thousand |
| 05 Jun, 2024 | 3.5 | 3.52 | 3.41 | 3.43 | 185.48 Thousand |
| 04 Jun, 2024 | 3.53 | 3.53 | 3.44 | 3.46 | 125.35 Thousand |
| 03 Jun, 2024 | 3.52 | 3.55 | 3.47 | 3.49 | 85.28 Thousand |
| 31 May, 2024 | 3.48 | 3.54 | 3.47 | 3.53 | 65.51 Thousand |
| 29 May, 2024 | 3.55 | 3.62 | 3.48 | 3.5 | 188.69 Thousand |
| 28 May, 2024 | 3.62 | 3.62 | 3.5 | 3.55 | 81.55 Thousand |
| 27 May, 2024 | 3.66 | 3.66 | 3.6 | 3.62 | 177.51 Thousand |
SINGF
GRX
9600
600207
BKRRF
601088