Polimex-Mostostal S.A. (PXM.WA)
PLN 1.89
(3.4%)
PLN 1.89
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 3.79 | 3.82 | 3.67 | 3.69 | 297.71 Thousand |
| 23 Apr, 2024 | 3.8 | 3.82 | 3.78 | 3.78 | 127.99 Thousand |
| 22 Apr, 2024 | 3.83 | 3.84 | 3.77 | 3.79 | 95.05 Thousand |
| 19 Apr, 2024 | 3.82 | 3.84 | 3.78 | 3.81 | 169.01 Thousand |
| 18 Apr, 2024 | 3.83 | 3.86 | 3.81 | 3.85 | 140.24 Thousand |
| 17 Apr, 2024 | 3.82 | 3.87 | 3.8 | 3.83 | 160.99 Thousand |
| 16 Apr, 2024 | 3.92 | 3.93 | 3.76 | 3.8 | 347.84 Thousand |
| 15 Apr, 2024 | 3.88 | 3.96 | 3.87 | 3.91 | 325.99 Thousand |
| 12 Apr, 2024 | 4.0 | 4.05 | 3.88 | 3.89 | 674.13 Thousand |
| 11 Apr, 2024 | 4.07 | 4.17 | 3.99 | 4.03 | 1.06 Million |
SINGF
GRX
9600
600207
BKRRF
601088