Polimex-Mostostal S.A. (PXM.WA)
PLN 1.89
(3.4%)
PLN 1.89
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 4.2 | 4.27 | 4.16 | 4.19 | 349.82 Thousand |
| 09 Apr, 2024 | 4.16 | 4.48 | 4.06 | 4.17 | 1.35 Million |
| 08 Apr, 2024 | 4.14 | 4.21 | 4.14 | 4.18 | 97.35 Thousand |
| 05 Apr, 2024 | 4.18 | 4.19 | 4.13 | 4.17 | 80.52 Thousand |
| 04 Apr, 2024 | 4.16 | 4.22 | 4.16 | 4.21 | 113.57 Thousand |
| 03 Apr, 2024 | 4.1 | 4.24 | 4.1 | 4.16 | 366.62 Thousand |
| 02 Apr, 2024 | 4.1 | 4.14 | 3.97 | 4.1 | 422.44 Thousand |
| 28 Mar, 2024 | 4.16 | 4.25 | 4.13 | 4.2 | 92.12 Thousand |
| 27 Mar, 2024 | 4.14 | 4.2 | 4.1 | 4.17 | 49.72 Thousand |
| 26 Mar, 2024 | 4.13 | 4.16 | 4.09 | 4.14 | 80.92 Thousand |
SINGF
GRX
9600
600207
BKRRF
601088