PlayWay S.A. (PLW.WA)

PLN 307.0

(1.15%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 280.0 289.0 280.0 288.5 1495.00
22 Apr, 2025 278.5 281.5 278.5 278.5 1166.00
17 Apr, 2025 282.0 282.0 277.0 278.5 1749.00
16 Apr, 2025 281.0 281.0 277.0 280.5 778.00
15 Apr, 2025 283.0 283.0 276.5 280.0 868.00
14 Apr, 2025 280.0 282.0 277.5 279.5 1171.00
11 Apr, 2025 281.0 283.0 278.5 280.0 1028.00
10 Apr, 2025 283.0 284.5 276.0 281.0 1671.00
09 Apr, 2025 279.5 281.0 273.0 273.5 1266.00
08 Apr, 2025 274.0 284.0 274.0 280.5 1285.00