PlayWay S.A. (PLW.WA)

PLN 307.0

(1.15%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 320.0 321.0 316.0 319.0 473.00
16 Jun, 2025 322.5 322.5 321.0 321.0 62.00
13 Jun, 2025 321.5 327.5 320.0 322.5 581.00
12 Jun, 2025 326.5 329.0 320.0 321.0 1434.00
11 Jun, 2025 328.0 330.0 326.0 329.0 806.00
10 Jun, 2025 328.0 328.0 323.0 328.0 1031.00
09 Jun, 2025 330.0 330.5 325.5 327.5 4428.00
06 Jun, 2025 333.0 334.5 327.5 330.5 891.00
05 Jun, 2025 334.0 335.0 331.0 333.0 1081.00
04 Jun, 2025 335.0 335.0 332.0 334.0 1344.00