PlayWay S.A. (PLW.WA)

PLN 274.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 284.0 288.0 283.0 286.0 1596.00
02 Jan, 2025 278.0 284.0 278.0 284.0 1411.00
30 Dec, 2024 275.0 283.0 267.0 277.5 3845.00
27 Dec, 2024 272.5 276.5 270.5 275.0 1098.00
23 Dec, 2024 269.5 272.5 265.0 272.5 3516.00
20 Dec, 2024 269.0 269.5 264.0 269.5 4218.00
19 Dec, 2024 274.0 274.0 265.0 272.0 5115.00
18 Dec, 2024 276.5 276.5 271.5 274.0 936.00
17 Dec, 2024 277.0 277.0 272.0 275.0 1903.00
16 Dec, 2024 273.0 276.5 271.5 273.0 1392.00