PlayWay S.A. (PLW.WA)

PLN 274.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 279.5 279.5 273.0 273.0 2530.00
12 Dec, 2024 286.5 288.5 279.0 280.0 2669.00
11 Dec, 2024 286.0 290.0 280.5 287.5 3850.00
10 Dec, 2024 280.0 286.0 278.0 286.0 2508.00
09 Dec, 2024 275.5 285.5 273.5 280.0 1614.00
06 Dec, 2024 271.5 276.5 267.5 273.0 874.00
05 Dec, 2024 268.0 273.5 266.0 271.0 1903.00
04 Dec, 2024 271.5 273.5 267.5 269.0 1699.00
03 Dec, 2024 273.0 273.0 268.5 272.0 846.00
02 Dec, 2024 275.5 276.5 260.0 272.0 2929.00