PlayWay S.A. (PLW.WA)
PLN 307.0
(1.15%)
PLN 307.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 335.0 | 335.0 | 332.0 | 334.0 | 1344.00 |
| 03 Jun, 2025 | 332.0 | 339.0 | 331.5 | 332.5 | 5270.00 |
| 02 Jun, 2025 | 325.0 | 335.0 | 321.0 | 328.0 | 1869.00 |
| 30 May, 2025 | 323.0 | 331.0 | 318.5 | 331.0 | 1300.00 |
| 29 May, 2025 | 327.5 | 333.0 | 320.0 | 322.0 | 2060.00 |
| 28 May, 2025 | 328.0 | 330.0 | 319.5 | 319.5 | 1206.00 |
| 27 May, 2025 | 333.0 | 334.0 | 324.5 | 326.0 | 1315.00 |
| 26 May, 2025 | 324.0 | 335.0 | 322.5 | 332.0 | 6525.00 |
| 23 May, 2025 | 313.5 | 324.5 | 312.5 | 319.0 | 8345.00 |
| 22 May, 2025 | 308.0 | 318.0 | 301.0 | 311.5 | 3388.00 |
ICL
BRWXF
OYL
PEO
SPPP
AMH-PH