PlayWay S.A. (PLW.WA)
PLN 307.0
(1.15%)
PLN 307.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 314.5 | 315.5 | 313.5 | 315.5 | 135.00 |
| 17 Jun, 2025 | 320.0 | 321.0 | 316.0 | 319.0 | 473.00 |
| 16 Jun, 2025 | 322.5 | 322.5 | 321.0 | 321.0 | 62.00 |
| 13 Jun, 2025 | 321.5 | 327.5 | 320.0 | 322.5 | 581.00 |
| 12 Jun, 2025 | 326.5 | 329.0 | 320.0 | 321.0 | 1434.00 |
| 11 Jun, 2025 | 328.0 | 330.0 | 326.0 | 329.0 | 806.00 |
| 10 Jun, 2025 | 328.0 | 328.0 | 323.0 | 328.0 | 1031.00 |
| 09 Jun, 2025 | 330.0 | 330.5 | 325.5 | 327.5 | 4428.00 |
| 06 Jun, 2025 | 333.0 | 334.5 | 327.5 | 330.5 | 891.00 |
| 05 Jun, 2025 | 334.0 | 335.0 | 331.0 | 333.0 | 1081.00 |
ICL
BRWXF
OYL
PEO
SPPP
AMH-PH