PlayWay S.A. (PLW.WA)

PLN 274.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 302.0 303.0 297.5 300.0 2014.00
16 Jan, 2025 294.0 301.0 294.0 300.0 736.00
15 Jan, 2025 299.5 299.5 293.5 298.5 835.00
14 Jan, 2025 299.5 300.0 295.0 300.0 1224.00
13 Jan, 2025 305.0 305.0 294.5 299.0 1943.00
10 Jan, 2025 293.5 305.0 291.5 300.5 12.57 Thousand
09 Jan, 2025 293.0 295.0 287.0 287.5 836.00
08 Jan, 2025 292.5 295.0 287.5 293.0 2014.00
07 Jan, 2025 286.0 293.5 286.0 292.5 3478.00
03 Jan, 2025 284.0 288.0 283.0 286.0 1596.00