PlayWay S.A. (PLW.WA)
PLN 307.0
(1.15%)
PLN 307.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 433.0 | 433.0 | 419.0 | 422.5 | 2269.00 |
| 25 Sep, 2023 | 439.0 | 440.5 | 425.0 | 434.0 | 2237.00 |
| 22 Sep, 2023 | 419.0 | 438.5 | 419.0 | 437.0 | 2454.00 |
| 21 Sep, 2023 | 414.5 | 423.0 | 414.5 | 421.5 | 1747.00 |
| 20 Sep, 2023 | 426.5 | 431.0 | 419.5 | 420.0 | 2796.00 |
| 19 Sep, 2023 | 415.0 | 438.0 | 408.5 | 426.0 | 6740.00 |
| 18 Sep, 2023 | 413.0 | 413.5 | 407.5 | 413.5 | 2376.00 |
| 15 Sep, 2023 | 412.0 | 414.5 | 408.0 | 409.0 | 6279.00 |
| 14 Sep, 2023 | 411.0 | 416.0 | 410.0 | 410.0 | 1539.00 |
ICL
BRWXF
OYL
PEO
SPPP
AMH-PH