PlayWay S.A. (PLW.WA)
PLN 307.0
(1.15%)
PLN 307.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 308.0 | 318.0 | 301.0 | 311.5 | 3388.00 |
| 21 May, 2025 | 314.5 | 315.0 | 306.0 | 308.5 | 1292.00 |
| 20 May, 2025 | 307.5 | 314.5 | 307.5 | 314.5 | 3718.00 |
| 19 May, 2025 | 305.0 | 309.5 | 302.0 | 307.0 | 3026.00 |
| 16 May, 2025 | 304.0 | 304.5 | 298.5 | 302.0 | 2452.00 |
| 15 May, 2025 | 299.0 | 303.5 | 293.5 | 303.5 | 1581.00 |
| 14 May, 2025 | 303.5 | 304.0 | 297.0 | 299.0 | 738.00 |
| 13 May, 2025 | 300.5 | 304.0 | 299.0 | 301.5 | 3960.00 |
| 12 May, 2025 | 303.0 | 304.5 | 298.0 | 301.5 | 2694.00 |
| 09 May, 2025 | 305.0 | 305.0 | 299.0 | 303.0 | 1901.00 |
ICL
BRWXF
OYL
PEO
SPPP
AMH-PH