PlayWay S.A. (PLW.WA)

PLN 274.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 279.0 279.5 275.0 277.0 468.00
14 Nov, 2024 279.0 281.5 276.0 279.5 184.00
13 Nov, 2024 284.0 284.0 278.5 281.0 311.00
12 Nov, 2024 284.5 286.5 281.0 284.0 498.00
08 Nov, 2024 288.0 290.0 282.0 285.0 1068.00
07 Nov, 2024 287.5 288.5 282.0 288.0 870.00
06 Nov, 2024 285.0 288.0 280.5 287.5 584.00
05 Nov, 2024 280.0 285.0 278.5 284.0 1611.00
04 Nov, 2024 274.0 282.0 274.0 281.5 1256.00
31 Oct, 2024 274.0 275.5 271.0 274.0 646.00