PlayWay S.A. (PLW.WA)
PLN 274.0
(-0.36%)
PLN 274.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 426.5 | 431.0 | 419.5 | 420.0 | 2796.00 |
| 19 Sep, 2023 | 415.0 | 438.0 | 408.5 | 426.0 | 6740.00 |
| 18 Sep, 2023 | 413.0 | 413.5 | 407.5 | 413.5 | 2376.00 |
| 15 Sep, 2023 | 412.0 | 414.5 | 408.0 | 409.0 | 6279.00 |
| 14 Sep, 2023 | 411.0 | 416.0 | 410.0 | 410.0 | 1539.00 |
ICL
BRWXF
OYL
PEO
SPPP
AMH-PH