PlayWay S.A. (PLW.WA)

PLN 274.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 345.5 348.0 339.0 345.0 3284.00
30 Oct, 2023 359.0 359.0 341.0 346.5 4445.00
27 Oct, 2023 352.5 360.0 352.5 360.0 1504.00
26 Oct, 2023 361.0 362.5 350.5 355.5 2653.00
25 Oct, 2023 351.5 362.0 347.5 361.0 3044.00
24 Oct, 2023 359.5 364.0 352.0 352.0 2783.00
23 Oct, 2023 372.0 372.0 356.0 359.5 2642.00
20 Oct, 2023 365.0 370.0 360.5 368.0 2710.00
19 Oct, 2023 371.0 377.0 366.0 367.0 1533.00
18 Oct, 2023 374.0 383.5 370.0 370.0 1523.00