PlayWay S.A. (PLW.WA)

PLN 274.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 351.0 355.0 342.5 346.5 2872.00
28 Nov, 2023 348.0 350.0 344.0 348.5 1989.00
27 Nov, 2023 350.0 350.0 341.0 348.0 4280.00
24 Nov, 2023 347.5 351.0 346.0 350.5 954.00
23 Nov, 2023 354.0 354.0 346.5 350.0 2012.00
22 Nov, 2023 354.0 358.0 350.5 354.0 1638.00
21 Nov, 2023 352.0 360.0 350.5 354.0 1792.00
20 Nov, 2023 353.0 361.0 350.5 352.0 1332.00
17 Nov, 2023 353.0 359.5 348.5 355.5 2145.00
16 Nov, 2023 358.5 360.5 347.5 353.0 2288.00