PlayWay S.A. (PLW.WA)

PLN 274.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 332.0 351.5 332.0 344.5 12.31 Thousand
12 Dec, 2023 329.5 329.5 319.0 325.0 6393.00
11 Dec, 2023 334.0 337.0 324.0 330.0 6573.00
08 Dec, 2023 334.0 337.0 327.5 334.0 7027.00
07 Dec, 2023 338.0 338.0 332.0 333.5 2518.00
06 Dec, 2023 348.0 348.0 336.0 339.5 2826.00
05 Dec, 2023 347.5 350.0 344.0 346.0 4777.00
04 Dec, 2023 337.0 347.5 336.0 347.0 4343.00
01 Dec, 2023 337.5 341.0 332.5 338.5 4876.00
30 Nov, 2023 340.0 344.5 330.0 336.0 5951.00