PlayWay S.A. (PLW.WA)

PLN 274.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 322.0 327.0 318.0 321.0 579.00
19 Jan, 2024 320.0 324.5 318.5 321.0 1145.00
18 Jan, 2024 319.5 323.0 318.0 320.0 1199.00
17 Jan, 2024 324.5 325.0 318.0 321.0 2047.00
16 Jan, 2024 323.5 329.0 315.0 329.0 2768.00
15 Jan, 2024 332.0 334.0 320.5 320.5 1667.00
12 Jan, 2024 328.0 332.0 321.5 329.5 3202.00
11 Jan, 2024 326.0 329.0 323.5 327.5 1613.00
10 Jan, 2024 320.5 325.0 318.0 325.0 1869.00
09 Jan, 2024 323.0 328.0 316.0 320.0 2225.00