PlayWay S.A. (PLW.WA)

PLN 274.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 324.0 331.0 320.0 324.0 2955.00
02 Feb, 2024 316.0 324.5 312.0 324.0 1738.00
01 Feb, 2024 311.0 316.5 308.0 316.5 2337.00
31 Jan, 2024 317.0 317.0 308.0 312.5 2077.00
30 Jan, 2024 309.0 316.0 301.5 313.5 3759.00
29 Jan, 2024 313.5 313.5 306.0 307.5 2262.00
26 Jan, 2024 308.0 316.5 307.0 312.5 2379.00
25 Jan, 2024 318.0 319.0 308.0 308.0 3663.00
24 Jan, 2024 319.5 320.0 313.0 318.0 1518.00
23 Jan, 2024 319.5 321.0 312.5 316.5 2750.00